Dow Up 0.28% Nasdaq Up 0.99%

Search for share prices

Finance SearchMon, Dec 14, 2009, 10:36PM ET - U.S. Markets Closed.

PHLX Oil Service Sector

(Philadelphia: ^OSX)
Index Value:188.33
Trade Time: 5:16pm ET
Change:Up 2.76 (1.49%)
Prev Close:185.57
Open:185.87
Day's Range:185.87 - 189.13
52wk Range:105.93 - 214.15
more...
PHLX Oil Service Sector (^OSX)
customize chart

Acergy S.A.

(NasdaqGS: ACGY)

After Hours: 15.03 N/A (N/A) 9:21am ET

Last Trade:15.11
Trade Time: 3:59pm ET
Change:Up 0.23 (1.55%)
Prev Close:14.88
Open:15.04
Bid:14.68 x 100
Ask:15.59 x 100
1y Target Est:14.38
Day's Range:14.98 - 15.20
52wk Range:4.32 - 15.64
Volume:144,569
Avg Vol (3m):324,260
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Acergy SA (ACGY)
customize chart

BAKER HUGHES INTL

(NYSE: BHI)

After Hours: 39.85 0.00 (0.00%) 4:13pm ET

Last Trade:39.85
Trade Time: 4:00pm ET
Change:Up 0.55 (1.40%)
Prev Close:39.30
Open:39.96
Bid:N/A
Ask:N/A
1y Target Est:51.05
Day's Range:39.80 - 40.36
52wk Range:25.69 - 48.19
Volume:4,952,673
Avg Vol (3m):5,939,570
Market Cap:12.35B
P/E (ttm):16.05
EPS (ttm):2.48
Div & Yield:0.60 (1.50%)
Message Board, Profile, Key Statistics, more...
Baker Hughes Incorporated (BHI)
customize chart

BJ SERVICES CO

(NYSE: BJS)

After Hours: 18.45 Down -0.01 (-0.05%) 4:11pm ET

Last Trade:18.46
Trade Time: 4:01pm ET
Change:Up 0.22 (1.21%)
Prev Close:18.24
Open:18.60
Bid:N/A
Ask:N/A
1y Target Est:18.41
Day's Range:18.38 - 18.66
52wk Range:8.72 - 21.59
Volume:5,508,727
Avg Vol (3m):6,780,670
Market Cap:5.42B
P/E (ttm):36.13
EPS (ttm):0.51
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
BJ Services Company (BJS)
customize chart

(AMEX: BTJ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Bolt Technology Corp. (BTJ)
customize chart

CAMERON INTL CP

(NYSE: CAM)

After Hours: 38.54 0.00 (0.00%) 4:13pm ET

Last Trade:38.54
Trade Time: 4:01pm ET
Change:Up 0.59 (1.55%)
Prev Close:37.95
Open:38.21
Bid:N/A
Ask:N/A
1y Target Est:47.24
Day's Range:38.21 - 38.74
52wk Range:17.19 - 42.39
Volume:2,401,455
Avg Vol (3m):3,093,380
Market Cap:8.51B
P/E (ttm):15.88
EPS (ttm):2.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cameron International Corporation (CAM)
customize chart

CE Franklin Ltd.

(NasdaqGM: CFK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.6772
Trade Time:12:47pm ET
Change:Up 0.0471 (0.84%)
Prev Close:5.6301
Open:5.61
Bid:5.07 x 100
Ask:6.23 x 100
1y Target Est:6.36
Day's Range:5.63 - 5.68
52wk Range:2.45 - 7.78
Volume:5,911
Avg Vol (3m):16,781.5
Market Cap:99.96M
P/E (ttm):6.97
EPS (ttm):0.814
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CE Franklin Ltd. (CFK)
customize chart

SEACOR HOLDINGS INC

(NYSE: CKH)

After Hours: 75.46 0.00 (0.00%) 4:19pm ET

Last Trade:75.46
Trade Time: 4:02pm ET
Change:Up 1.36 (1.84%)
Prev Close:74.10
Open:74.66
Bid:N/A
Ask:N/A
1y Target Est:86.00
Day's Range:74.00 - 75.59
52wk Range:52.95 - 91.93
Volume:701,861
Avg Vol (3m):223,406
Market Cap:1.53B
P/E (ttm):8.73
EPS (ttm):8.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Seacor Holdings Inc. (CKH)
customize chart

CORE LABS NV

(NYSE: CLB)

After Hours: 109.29 0.00 (0.00%) 6:05pm ET

Last Trade:109.29
Trade Time: 4:02pm ET
Change:Up 0.65 (0.60%)
Prev Close:108.64
Open:109.03
Bid:N/A
Ask:N/A
1y Target Est:133.71
Day's Range:108.26 - 109.36
52wk Range:53.15 - 116.15
Volume:188,928
Avg Vol (3m):202,300
Market Cap:2.51B
P/E (ttm):18.45
EPS (ttm):5.93
Div & Yield:0.40 (0.40%)
Message Board, Profile, Key Statistics, more...
Core Laboratories NV (CLB)
customize chart

CARBO CERAMICS INC

(NYSE: CRR)

After Hours: 61.98 N/A (N/A) 9:29am ET

Last Trade:63.16
Trade Time: 4:02pm ET
Change:Up 2.12 (3.47%)
Prev Close:61.04
Open:61.98
Bid:N/A
Ask:N/A
1y Target Est:66.38
Day's Range:61.70 - 63.72
52wk Range:26.33 - 65.00
Volume:341,163
Avg Vol (3m):339,789
Market Cap:1.46B
P/E (ttm):14.20
EPS (ttm):4.45
Div & Yield:0.72 (1.20%)
Message Board, Profile, Key Statistics, more...
CARBO Ceramics Inc. (CRR)
customize chart

DRIL QUIP INC

(NYSE: DRQ)

After Hours: 52.83 N/A (N/A) 8:10am ET

Last Trade:53.84
Trade Time: 4:03pm ET
Change:Up 1.01 (1.91%)
Prev Close:52.83
Open:53.47
Bid:N/A
Ask:N/A
1y Target Est:59.33
Day's Range:53.19 - 54.02
52wk Range:16.59 - 58.32
Volume:485,731
Avg Vol (3m):386,857
Market Cap:2.12B
P/E (ttm):20.90
EPS (ttm):2.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dril-Quip, Inc. (DRQ)
customize chart

FMC TECHNOLOGIES INC

(NYSE: FTI)

After Hours: 55.45 0.00 (0.00%) 4:13pm ET

Last Trade:55.45
Trade Time: 4:02pm ET
Change:Up 0.96 (1.76%)
Prev Close:54.49
Open:55.34
Bid:N/A
Ask:N/A
1y Target Est:61.33
Day's Range:54.94 - 55.62
52wk Range:21.39 - 59.48
Volume:1,283,605
Avg Vol (3m):1,318,480
Market Cap:6.77B
P/E (ttm):19.48
EPS (ttm):2.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FMC Technologies, Inc. (FTI)
customize chart

Gulf Island Fabrication, Inc.

(NasdaqGS: GIFI)

After Hours: 21.16 Up 0.06 (0.28%) 5:00pm ET

Last Trade:21.10
Trade Time: 4:00pm ET
Change:Down 0.06 (0.28%)
Prev Close:21.16
Open:20.90
Bid:20.42 x 100
Ask:21.89 x 100
1y Target Est:18.50
Day's Range:20.79 - 21.30
52wk Range:4.92 - 22.90
Volume:54,789
Avg Vol (3m):60,261.5
Market Cap:301.58M
P/E (ttm):17.70
EPS (ttm):1.19
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
Gulf Island Fabrication Inc. (GIFI)
customize chart

Global Industries, Ltd.

(NasdaqGS: GLBL)

After Hours: 6.03 0.00 (0.00%) 4:19pm ET

Last Trade:6.03
Trade Time: 4:00pm ET
Change:Up 0.16 (2.73%)
Prev Close:5.87
Open:5.97
Bid:6.00 x 1000
Ask:6.58 x 300
1y Target Est:8.80
Day's Range:5.83 - 6.04
52wk Range:2.64 - 10.77
Volume:749,429
Avg Vol (3m):1,854,480
Market Cap:686.67M
P/E (ttm):13.11
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Global Industries Ltd. (GLBL)
customize chart

GULFMARK OFFSHORE

(NYSE: GLF)

After Hours: 26.32 Down -0.08 (-0.30%) 4:08pm ET

Last Trade:26.40
Trade Time: 4:00pm ET
Change:Up 0.56 (2.17%)
Prev Close:25.84
Open:26.03
Bid:N/A
Ask:N/A
1y Target Est:33.75
Day's Range:26.03 - 26.50
52wk Range:15.79 - 35.41
Volume:187,315
Avg Vol (3m):193,948
Market Cap:682.12M
P/E (ttm):5.52
EPS (ttm):4.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gulfmark Offshore Inc. (GLF)
customize chart

HALLIBURTON CO

(NYSE: HAL)

After Hours: 28.68 Up 0.04 (0.14%) 5:17pm ET

Last Trade:28.64
Trade Time: 4:02pm ET
Change:Up 0.53 (1.89%)
Prev Close:28.11
Open:28.58
Bid:N/A
Ask:N/A
1y Target Est:38.68
Day's Range:28.50 - 28.95
52wk Range:14.68 - 32.00
Volume:9,761,614
Avg Vol (3m):14,561,000
Market Cap:25.83B
P/E (ttm):37.49
EPS (ttm):0.76
Div & Yield:0.36 (1.30%)
Message Board, Profile, Key Statistics, more...
Halliburton Company (HAL)
customize chart

HELIX ENERGY SOLUTNS

(NYSE: HLX)

After Hours: 11.50 0.00 (0.00%) 4:19pm ET

Last Trade:11.50
Trade Time: 4:00pm ET
Change:Up 0.06 (0.52%)
Prev Close:11.44
Open:11.62
Bid:N/A
Ask:N/A
1y Target Est:18.86
Day's Range:11.44 - 11.67
52wk Range:2.21 - 16.92
Volume:797,711
Avg Vol (3m):2,136,420
Market Cap:1.20B
P/E (ttm):N/A
EPS (ttm):-7.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Helix Energy Solutions Group, Inc. (HLX)
customize chart

HOLLY ENERGY PARTNER

(NYSE: HEP)

After Hours: 38.95 Up 0.86 (2.26%) 7:05pm ET

Last Trade:38.09
Trade Time: 4:04pm ET
Change:Up 0.30 (0.79%)
Prev Close:37.79
Open:37.82
Bid:N/A
Ask:N/A
1y Target Est:40.50
Day's Range:37.56 - 38.35
52wk Range:19.15 - 41.65
Volume:48,270
Avg Vol (3m):79,681.5
Market Cap:705.39M
P/E (ttm):16.61
EPS (ttm):2.29
Div & Yield:3.18 (8.40%)
Message Board, Profile, Key Statistics, more...
Holly Energy Partners L.P (HEP)
customize chart

ICO, Inc.

(NasdaqGS: ICOC)

After Hours: 6.9514 Up 0.00 (0.02%) 4:19pm ET

Last Trade:6.95
Trade Time: 4:00pm ET
Change:Up 0.10 (1.46%)
Prev Close:6.85
Open:6.88
Bid:5.07 x 600
Ask:N/A
1y Target Est:6.85
Day's Range:6.76 - 6.99
52wk Range:1.03 - 7.00
Volume:284,337
Avg Vol (3m):237,628
Market Cap:192.54M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ICO Inc. (ICOC)
customize chart

INFINITY ENERGY RES

(Other OTC: IFNY.PK)
Last Trade:1.59
Trade Time: 3:57pm ET
Change: 0.00 (0.00%)
Prev Close:1.59
Open:1.59
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.46 - 1.69
52wk Range:0.08 - 1.88
Volume:91,870
Avg Vol (3m):53,761.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Infinity Energy Resources Inc. (IFNY.PK)
customize chart

ION GEOPHYSICAL CORP

(NYSE: IO)

After Hours: 5.81 Down -0.06 (-1.02%) 4:00pm ET

Last Trade:5.87
Trade Time: 4:00pm ET
Change:Up 0.14 (2.44%)
Prev Close:5.73
Open:5.78
Bid:N/A
Ask:N/A
1y Target Est:7.33
Day's Range:5.74 - 5.92
52wk Range:0.83 - 6.08
Volume:1,289,142
Avg Vol (3m):2,155,670
Market Cap:695.28M
P/E (ttm):N/A
EPS (ttm):-3.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ION Geophysical Corporation (IO)
customize chart

MCDERMOTT INT PANAMA

(NYSE: MDR)

After Hours: 23.38 Down -0.07 (-0.30%) 6:29pm ET

Last Trade:23.45
Trade Time: 4:01pm ET
Change:Up 0.64 (2.81%)
Prev Close:22.81
Open:23.09
Bid:N/A
Ask:N/A
1y Target Est:27.68
Day's Range:23.00 - 23.57
52wk Range:8.50 - 27.89
Volume:1,960,759
Avg Vol (3m):2,545,360
Market Cap:5.40B
P/E (ttm):16.47
EPS (ttm):1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
McDermott International Inc. (MDR)
customize chart

Mitcham Industries, Inc.

(NasdaqGS: MIND)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.37
Trade Time: 3:57pm ET
Change:Up 0.10 (1.38%)
Prev Close:7.27
Open:7.34
Bid:6.64 x 300
Ask:8.14 x 300
1y Target Est:10.18
Day's Range:7.25 - 7.50
52wk Range:2.32 - 8.43
Volume:15,056
Avg Vol (3m):41,035.4
Market Cap:72.32M
P/E (ttm):35.26
EPS (ttm):0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mitcham Industries Inc. (MIND)
customize chart

Matrix Service Company

(NasdaqGS: MTRX)

After Hours: 9.2919 Up 0.00 (0.02%) 4:19pm ET

Last Trade:9.29
Trade Time: 4:00pm ET
Change:Up 0.19 (2.09%)
Prev Close:9.10
Open:9.20
Bid:8.38 x 300
Ask:10.10 x 300
1y Target Est:14.33
Day's Range:9.11 - 9.32
52wk Range:5.00 - 13.21
Volume:74,137
Avg Vol (3m):197,242
Market Cap:243.38M
P/E (ttm):8.02
EPS (ttm):1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Matrix Service Co. (MTRX)
customize chart

MARKWEST ENERGY PTNR

(NYSE: MWE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.13
Trade Time: 4:03pm ET
Change:Up 0.97 (3.71%)
Prev Close:26.16
Open:26.44
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:26.21 - 27.19
52wk Range:6.55 - 27.30
Volume:405,937
Avg Vol (3m):451,717
Market Cap:1.80B
P/E (ttm):17.61
EPS (ttm):1.54
Div & Yield:2.56 (9.80%)
Message Board, Profile, Key Statistics, more...
MarkWest Energy Partners LP (MWE)
customize chart

NOBLE CORP (NEW)

(NYSE: NE)

After Hours: 41.45 Up 0.44 (1.07%) 5:43pm ET

Last Trade:41.01
Trade Time: 4:03pm ET
Change:Up 0.61 (1.51%)
Prev Close:40.40
Open:40.69
Bid:N/A
Ask:N/A
1y Target Est:52.81
Day's Range:40.69 - 41.30
52wk Range:20.03 - 45.18
Volume:3,006,011
Avg Vol (3m):4,148,820
Market Cap:10.74B
P/E (ttm):6.48
EPS (ttm):6.33
Div & Yield:0.38 (0.90%)
Message Board, Profile, Key Statistics, more...
Noble Corp. (NE)
customize chart

NEWPARK RESOURCES

(NYSE: NR)

After Hours: 3.8104 Down -0.03 (-0.77%) 4:17pm ET

Last Trade:3.84
Trade Time: 4:02pm ET
Change:Up 0.34 (9.71%)
Prev Close:3.50
Open:3.51
Bid:N/A
Ask:N/A
1y Target Est:3.82
Day's Range:3.51 - 3.84
52wk Range:2.22 - 4.68
Volume:557,298
Avg Vol (3m):554,614
Market Cap:341.52M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Newpark Resources Inc. (NR)
customize chart

OCEANEERING INTL INC

(NYSE: OII)

After Hours: 55.6582 Down -0.04 (-0.08%) 4:06pm ET

Last Trade:55.70
Trade Time: 4:02pm ET
Change:Up 1.33 (2.45%)
Prev Close:54.37
Open:54.85
Bid:N/A
Ask:N/A
1y Target Est:68.09
Day's Range:54.85 - 56.05
52wk Range:24.77 - 60.90
Volume:375,148
Avg Vol (3m):603,023
Market Cap:3.06B
P/E (ttm):15.88
EPS (ttm):3.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oceaneering International, Inc. (OII)
customize chart

OMNI Energy Services Corp.

(NasdaqGS: OMNI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.24
Trade Time: 3:59pm ET
Change: 0.00 (0.00%)
Prev Close:1.24
Open:1.24
Bid:0.93 x 1000
Ask:1.30 x 500
1y Target Est:15.00
Day's Range:1.21 - 1.28
52wk Range:0.55 - 2.65
Volume:25,080
Avg Vol (3m):78,892.3
Market Cap:26.02M
P/E (ttm):N/A
EPS (ttm):-0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OMNI Energy Services Corp. (OMNI)
customize chart

PHI, Inc.

(NasdaqGM: PHII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.925
Trade Time: 4:00pm ET
Change:Down 0.365 (1.89%)
Prev Close:19.29
Open:19.00
Bid:16.65 x 100
Ask:20.85 x 100
1y Target Est:N/A
Day's Range:18.32 - 19.00
52wk Range:10.90 - 22.48
Volume:900
Avg Vol (3m):4,153.85
Market Cap:289.76M
P/E (ttm):18.72
EPS (ttm):1.011
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PHI Inc. (PHII)
customize chart

PROFILE TECH INC

(OTC BB: PRTK.OB)
Last Trade:1.05
Trade Time:11:23am ET
Change:Down 0.10 (8.70%)
Prev Close:1.15
Open:1.10
Bid:1.05 x 500
Ask:1.14 x 500
1y Target Est:N/A
Day's Range:1.05 - 1.10
52wk Range:0.88 - 1.75
Volume:1,800
Avg Vol (3m):3,520
Market Cap:17.47M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Profile Technologies, Inc. (PRTK.OB)
customize chart

ROWAN COS INC

(NYSE: RDC)

After Hours: 23.7854 Down -0.01 (-0.06%) 4:30pm ET

Last Trade:23.80
Trade Time: 4:01pm ET
Change:Up 0.62 (2.67%)
Prev Close:23.18
Open:23.55
Bid:N/A
Ask:N/A
1y Target Est:28.09
Day's Range:23.55 - 23.88
52wk Range:10.28 - 27.54
Volume:1,953,994
Avg Vol (3m):3,493,620
Market Cap:2.71B
P/E (ttm):6.73
EPS (ttm):3.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rowan Companies Inc. (RDC)
customize chart

R P C INC

(NYSE: RES)

After Hours: 10.00 Down -0.18 (-1.77%) 4:07pm ET

Last Trade:10.18
Trade Time: 4:00pm ET
Change:Up 0.44 (4.52%)
Prev Close:9.74
Open:9.85
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:9.83 - 10.21
52wk Range:5.17 - 11.97
Volume:181,005
Avg Vol (3m):152,731
Market Cap:1.00B
P/E (ttm):339.33
EPS (ttm):0.03
Div & Yield:0.16 (1.60%)
Message Board, Profile, Key Statistics, more...
RPC Inc. (RES)
customize chart

TRANSOCEAN LTD

(NYSE: RIG)

After Hours: 81.40 Up 0.02 (0.02%) 7:10pm ET

Last Trade:81.38
Trade Time: 4:00pm ET
Change:Up 1.11 (1.38%)
Prev Close:80.27
Open:81.13
Bid:N/A
Ask:N/A
1y Target Est:105.90
Day's Range:80.41 - 81.64
52wk Range:41.95 - 94.44
Volume:3,954,089
Avg Vol (3m):4,335,030
Market Cap:26.13B
P/E (ttm):7.74
EPS (ttm):10.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transocean Ltd. (RIG)
customize chart

RENTECH INC

(AMEX: RTK)

After Hours: 1.45 Down -0.19 (-11.59%) 7:59pm ET

Last Trade:1.64
Trade Time: 4:00pm ET
Change:Up 0.01 (0.61%)
Prev Close:1.63
Open:1.70
Bid:N/A
Ask:N/A
1y Target Est:0.93
Day's Range:1.60 - 1.70
52wk Range:0.45 - 2.93
Volume:3,139,763
Avg Vol (3m):3,774,830
Market Cap:316.39M
P/E (ttm):43.16
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rentech, Inc. (RTK)
customize chart

SMITH INTL INC

(NYSE: SII)

After Hours: 26.54 0.00 (0.00%) 4:17pm ET

Last Trade:26.54
Trade Time: 4:01pm ET
Change:Up 0.24 (0.91%)
Prev Close:26.30
Open:26.53
Bid:N/A
Ask:N/A
1y Target Est:32.18
Day's Range:26.28 - 26.91
52wk Range:18.43 - 34.46
Volume:3,637,226
Avg Vol (3m):6,117,320
Market Cap:5.82B
P/E (ttm):17.84
EPS (ttm):1.49
Div & Yield:0.48 (1.80%)
Message Board, Profile, Key Statistics, more...
Smith International Inc. (SII)
customize chart

SCHLUMBERGER LTD

(NYSE: SLB)

After Hours: 62.00 Up 0.03 (0.05%) 7:57pm ET

Last Trade:61.97
Trade Time: 4:01pm ET
Change:Up 0.59 (0.96%)
Prev Close:61.38
Open:62.07
Bid:N/A
Ask:N/A
1y Target Est:78.05
Day's Range:61.64 - 62.38
52wk Range:35.05 - 71.10
Volume:4,880,063
Avg Vol (3m):8,596,660
Market Cap:74.41B
P/E (ttm):21.50
EPS (ttm):2.88
Div & Yield:0.84 (1.40%)
Message Board, Profile, Key Statistics, more...
Schlumberger Limited (SLB)
customize chart

SUNOCO LOG PTNRS LP

(NYSE: SXL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:64.41
Trade Time: 4:00pm ET
Change:Up 0.11 (0.17%)
Prev Close:64.30
Open:64.30
Bid:N/A
Ask:N/A
1y Target Est:61.78
Day's Range:64.24 - 65.16
52wk Range:42.47 - 65.16
Volume:79,225
Avg Vol (3m):64,564.6
Market Cap:2.00B
P/E (ttm):10.27
EPS (ttm):6.27
Div & Yield:4.26 (6.60%)
Message Board, Profile, Key Statistics, more...
Sunoco Logistics Partners LP (SXL)
customize chart

TIDEWATER INC

(NYSE: TDW)

After Hours: 44.73 Down -0.02 (-0.04%) 4:23pm ET

Last Trade:44.75
Trade Time: 4:00pm ET
Change:Up 0.57 (1.29%)
Prev Close:44.18
Open:44.52
Bid:N/A
Ask:N/A
1y Target Est:51.78
Day's Range:44.52 - 45.11
52wk Range:31.09 - 52.05
Volume:638,078
Avg Vol (3m):792,814
Market Cap:2.31B
P/E (ttm):6.24
EPS (ttm):7.17
Div & Yield:1.00 (2.30%)
Message Board, Profile, Key Statistics, more...
Tidewater Inc. (TDW)
customize chart

BOOTS & COOTS, INC

(AMEX: WEL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.48
Trade Time: 4:00pm ET
Change:Up 0.06 (4.23%)
Prev Close:1.42
Open:1.41
Bid:N/A
Ask:N/A
1y Target Est:2.38
Day's Range:1.40 - 1.49
52wk Range:0.95 - 1.81
Volume:260,327
Avg Vol (3m):442,645
Market Cap:118.47M
P/E (ttm):13.45
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Boots & Coots, Inc. (WEL)
customize chart

WEATHERFORD INTL LTD

(NYSE: WFT)

After Hours: 15.80 Up 0.04 (0.25%) 7:47pm ET

Last Trade:15.76
Trade Time: 4:00pm ET
Change:Down 0.12 (0.76%)
Prev Close:15.88
Open:16.21
Bid:N/A
Ask:N/A
1y Target Est:26.50
Day's Range:15.71 - 16.23
52wk Range:9.01 - 23.75
Volume:20,111,208
Avg Vol (3m):18,977,900
Market Cap:11.62B
P/E (ttm):17.69
EPS (ttm):0.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Weatherford International Ltd. (WFT)
customize chart

WILLBROS GRP INC DE

(NYSE: WG)

After Hours: 16.67 0.00 (0.00%) 4:17pm ET

Last Trade:16.67
Trade Time: 4:03pm ET
Change:Up 0.59 (3.67%)
Prev Close:16.08
Open:16.13
Bid:N/A
Ask:N/A
1y Target Est:18.21
Day's Range:16.09 - 16.77
52wk Range:5.85 - 17.96
Volume:493,562
Avg Vol (3m):464,695
Market Cap:660.75M
P/E (ttm):53.60
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Willbros Group Inc. (WG)
customize chart

Warren Resources, Inc.

(NasdaqGM: WRES)

After Hours: 2.3205 Up 0.00 (0.02%) 4:19pm ET

Last Trade:2.32
Trade Time: 4:00pm ET
Change:Up 0.07 (3.11%)
Prev Close:2.25
Open:2.34
Bid:1.37 x 500
Ask:3.20 x 500
1y Target Est:4.56
Day's Range:2.24 - 2.34
52wk Range:0.40 - 3.69
Volume:265,238
Avg Vol (3m):483,625
Market Cap:163.91M
P/E (ttm):N/A
EPS (ttm):-5.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Warren Resources Inc. (WRES)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 8:15pmBHI
Lightning Round: Starbucks, Best Buy, Amazon.com and Moreat CNBC
Mon 7:12pmBHI
'Mad Money Lightning Round': Pick Up Amazon.comat TheStreet.com
Mon 7:00pmRTK
Rentech Announces Record Results for Fiscal Year 2009Business Wire
Mon 6:30pmCRR
Brigham Exploration Announces Williston 25-36 #1H Bakken Well Produces at Initial Rate of Approximately 3,394 BOEPDMarketwire
Mon 6:26pmBHI
Cramer's 'Mad Money' Recap: Bank on Citigroup (Final)at TheStreet.com
Mon 5:20pmRTK
RENTECH INC /CO/ Files SEC form 8-K, Non-Reliance on Previous Financials, Audits or Interim ReviewEDGAR Online
Mon 5:18pmRTK
RENTECH INC /CO/ Files SEC form 10-K, Annual ReportEDGAR Online
Mon 3:58pmHAL
[$$] A Good Day to Be a Bullat RealMoney by TheStreet.com
Mon 1:58pmSII
SMITH INTERNATIONAL INC Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Mon 1:05pmRIG
TRANSOCEAN LTD. Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Mon 11:32amDRQ
Insider Sells $11.2M of Dril Quipat TheStreet.com
Mon 11:05amRIG
Atwood Oceanics picks presidentat bizjournals.com
Mon 11:00amSII
Smith International secures $1B credit facilityAP
Mon 9:53amWFT
[$$] Fitz Bits: Wait and See on Alcoaat RealMoney by TheStreet.com
Mon 9:31amRIG
1-Star Stocks Poised to Plunge: Taubman Centers?at Motley Fool
Mon 9:12amRIG
InPlay: Transocean announces that Executive Vice President and COO, Rob Saltiel, is leaving to pursue another opportunityBriefing.com
Mon 9:10amRIG
Transocean Ltd. Announces Senior Management ChangesGlobeNewswire
Mon 9:10amRIG
Atwood Oceanics President and CEO Irwin to retireAP
Mon 9:01amSII
InPlay: Smith Intl announces new $1.0 bln credit facilityBriefing.com
Mon 9:00amSII
Smith International, Inc. Announces New $1.0 Billion Credit FacilityBusiness Wire
View MoreRecent News
View allRecent Newsfor: ^OSX ACGY BHI BJS BTJ CAM CFK CKH CLB CRR DRQ FTI GIFI GLBL GLF HAL HLX HEP ICOC IFNY.PK IO MDR MIND MTRX MWE NE NR NTG OII OMNI PHII PRTK.OB RDC RES RIG RTK SII SLB SXL TDW WEL WFT WG WRES

Add ^OSX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.